일자	종가	등락	등락률(%)	거래량
06/13	15,470	240	-1.53%	196,582
06/12	15,710	50	0.32%	208,702
06/11	15,660	390	2.55%	248,139
06/10	15,270	155	1.03%	254,126
06/09	15,115	475	3.24%	475,661
06/05	14,640	525	3.72%	443,112
06/04	14,115	745	5.57%	320,921
06/02	13,370	15	-0.11%	227,856
05/30	13,385	275	-2.01%	179,668
05/29	13,660	525	4.00%	276,853