일자	종가	등락	등락률(%)	거래량
06/13	430,000	4000	-0.92%	241,606
06/12	434,000	15500	3.70%	317,467
06/11	418,500	11000	-2.56%	260,017
06/10	429,500	29000	7.24%	522,592
06/09	400,500	11500	2.96%	278,040
06/05	389,000	7000	1.83%	224,443
06/04	382,000	4000	1.06%	235,727
06/02	378,000	1000	-0.26%	131,779
05/30	379,000	4000	-1.04%	206,614
05/29	383,000	3500	0.92%	242,559