일자	종가	등락	등락률(%)	거래량
06/13	17,215	640	-3.58%	101,370
06/12	17,855	75	0.42%	86,129
06/11	17,780	265	1.51%	113,774
06/10	17,515	335	1.95%	60,504
06/09	17,180	365	2.17%	55,680
06/05	16,815	70	-0.41%	77,596
06/04	16,885	150	-0.88%	39,368
06/02	17,035	100	0.59%	42,140
05/30	16,935	135	0.80%	26,909
05/29	16,800	120	0.72%	22,538