일자	종가	등락	등락률(%)	거래량
06/13	7,110	370	-4.95%	149,571
06/12	7,480	480	-6.03%	121,700
06/11	7,960	10	0.13%	113,406
06/10	7,950	0	0.00%	84,120
06/09	7,950	520	7.00%	201,189
06/05	7,430	310	-4.01%	142,914
06/04	7,740	440	6.03%	74,711
06/02	7,300	320	4.58%	139,698
05/30	6,980	250	-3.46%	71,755
05/29	7,230	50	-0.69%	94,368