일자	종가	등락	등락률(%)	거래량
06/13	8,070	80	-0.98%	19,695
06/12	8,150	90	1.12%	16,875
06/11	8,060	0	0.00%	16,448
06/10	8,060	110	-1.35%	14,483
06/09	8,170	10	-0.12%	21,803
06/05	8,180	120	1.49%	15,747
06/04	8,060	60	-0.74%	18,475
06/02	8,120	40	0.50%	15,713
05/30	8,080	20	0.25%	12,213
05/29	8,060	50	0.62%	16,071