일자	종가	등락	등락률(%)	거래량
06/13	10,230	330	-3.12%	6,658
06/12	10,560	220	2.13%	6,781
06/11	10,340	20	0.19%	3,431
06/10	10,320	430	-4.00%	8,307
06/09	10,750	470	4.57%	23,378
06/05	10,280	180	1.78%	9,856
06/04	10,100	370	3.80%	23,445
06/02	9,730	100	1.04%	5,664
05/30	9,630	60	-0.62%	6,582
05/29	9,690	180	1.89%	29,874