일자	종가	등락	등락률(%)	거래량
06/13	13,100	270	-2.02%	83,379
06/12	13,370	170	-1.26%	30,035
06/11	13,540	320	2.42%	67,393
06/10	13,220	190	-1.42%	53,140
06/09	13,410	120	-0.89%	57,636
06/05	13,530	510	3.92%	175,453
06/04	13,020	80	0.62%	62,104
06/02	12,940	40	0.31%	25,502
05/30	12,900	400	-3.01%	45,509
05/29	13,300	50	-0.37%	33,307