일자	종가	등락	등락률(%)	거래량
06/13	4,765	115	-2.36%	114,911
06/12	4,880	45	-0.91%	80,044
06/11	4,925	30	0.61%	72,083
06/10	4,895	0	0.00%	62,214
06/09	4,895	95	1.98%	89,294
06/05	4,800	15	-0.31%	60,332
06/04	4,815	190	4.11%	103,513
06/02	4,625	60	1.31%	38,678
05/30	4,565	15	-0.33%	56,550
05/29	4,580	20	0.44%	39,903