일자	종가	등락	등락률(%)	거래량
06/13	17,570	570	-3.14%	91,164
06/12	18,140	160	-0.87%	65,346
06/11	18,300	290	1.61%	196,261
06/10	18,010	1310	7.84%	1,159,551
06/09	16,700	20	-0.12%	42,818
06/05	16,720	310	-1.82%	49,925
06/04	17,030	830	5.12%	98,443
06/02	16,200	820	5.33%	167,622
05/30	15,380	430	-2.72%	46,572
05/29	15,810	120	0.76%	17,890