일자	종가	등락	등락률(%)	거래량
06/13	1,361	5	-0.37%	116,603
06/12	1,366	25	-1.80%	155,290
06/11	1,391	4	-0.29%	92,289
06/10	1,395	22	1.60%	65,045
06/09	1,373	1	-0.07%	74,948
06/05	1,374	2	0.15%	121,571
06/04	1,372	6	-0.44%	95,422
06/02	1,378	1	0.07%	81,704
05/30	1,377	12	-0.86%	150,138
05/29	1,389	16	-1.14%	263,052