일자	종가	등락	등락률(%)	거래량
06/13	2,965	15	-0.50%	68,452
06/12	2,980	15	0.51%	66,659
06/11	2,965	0	0.00%	62,586
06/10	2,965	10	0.34%	84,204
06/09	2,955	5	-0.17%	58,318
06/05	2,960	20	0.68%	38,892
06/04	2,940	15	0.51%	38,062
06/02	2,925	25	-0.85%	32,719
05/30	2,950	20	0.68%	27,193
05/29	2,930	40	1.38%	48,282