일자	종가	등락	등락률(%)	거래량
06/13	2,365	90	-3.67%	124,022
06/12	2,455	20	0.82%	330,998
06/11	2,435	125	5.41%	812,397
06/10	2,310	30	1.32%	47,759
06/09	2,280	5	0.22%	102,821
06/05	2,275	0	0.00%	30,874
06/04	2,275	55	2.48%	36,035
06/02	2,220	35	1.60%	24,999
05/30	2,185	10	-0.46%	24,700
05/29	2,195	5	0.23%	45,614