일자	종가	등락	등락률(%)	거래량
06/13	13,960	10	-0.07%	53
06/12	13,970	35	-0.25%	26
06/11	14,005	95	0.68%	214
06/10	13,910	50	-0.36%	145
06/09	13,960	5	-0.04%	39
06/05	13,965	125	-0.89%	104
06/04	14,090	5	0.04%	184
06/02	14,085	35	0.25%	20
05/30	14,050	115	-0.81%	46
05/29	14,165	65	-0.46%	123