일자	종가	등락	등락률(%)	거래량
06/13	15,120	220	1.48%	273,874
06/12	14,900	325	-2.13%	52,190
06/11	15,225	195	1.30%	29,183
06/10	15,030	195	1.31%	62,778
06/09	14,835	60	-0.40%	49,174
06/05	14,895	240	-1.59%	147,083
06/04	15,135	55	-0.36%	62,178
06/02	15,190	130	-0.85%	46,603
05/30	15,320	90	0.59%	26,570
05/29	15,230	0	0.00%	42,173