일자	종가	등락	등락률(%)	거래량
06/13	13,690	110	0.81%	92,206
06/12	13,580	160	-1.16%	93,746
06/11	13,740	90	0.66%	33,702
06/10	13,650	85	0.63%	37,446
06/09	13,565	25	-0.18%	34,502
06/05	13,590	105	-0.77%	88,437
06/04	13,695	20	-0.15%	35,286
06/02	13,715	70	-0.51%	91,974
05/30	13,785	40	0.29%	22,913
05/29	13,745	0	0.00%	43,315