일자	종가	등락	등락률(%)	거래량
06/13	13,115	280	-2.09%	116,420
06/12	13,395	75	0.56%	110,021
06/11	13,320	375	2.90%	139,132
06/10	12,945	55	0.43%	86,227
06/09	12,890	470	3.78%	268,930
06/05	12,420	115	0.93%	66,451
06/04	12,305	520	4.41%	81,404
06/02	11,785	50	-0.42%	26,070
05/30	11,835	165	-1.38%	93,372
05/29	12,000	470	4.08%	66,223