일자	종가	등락	등락률(%)	거래량
06/13	4,395	110	-2.44%	132,549
06/12	4,505	60	-1.31%	629,947
06/11	4,565	40	0.88%	54,102
06/10	4,525	60	1.34%	66,341
06/09	4,465	35	0.79%	118,295
06/05	4,430	40	-0.89%	114,291
06/04	4,470	125	2.88%	52,937
06/02	4,345	45	-1.03%	61,657
05/30	4,390	40	0.92%	34,046
05/29	4,350	45	-1.02%	118,391