일자	종가	등락	등락률(%)	거래량
06/13	366,500	15500	-4.06%	160,771
06/12	382,000	9500	2.55%	220,000
06/11	372,500	3000	-0.80%	143,909
06/10	375,500	2000	0.54%	138,636
06/09	373,500	4000	1.08%	107,584
06/05	369,500	2000	0.54%	129,538
06/04	367,500	500	-0.14%	163,368
06/02	368,000	1000	-0.27%	106,176
05/30	369,000	8500	-2.25%	400,259
05/29	377,500	5500	-1.44%	121,556