일자	종가	등락	등락률(%)	거래량
06/13	7,860	200	-2.48%	45,224
06/12	8,060	10	0.12%	42,266
06/11	8,050	80	1.00%	28,922
06/10	7,970	40	-0.50%	50,537
06/09	8,010	60	0.75%	44,612
06/05	7,950	70	0.89%	27,349
06/04	7,880	50	0.64%	26,372
06/02	7,830	0	0.00%	22,607
05/30	7,830	70	-0.89%	15,925
05/29	7,900	30	0.38%	50,435