일자	종가	등락	등락률(%)	거래량
06/13	1,221	41	-3.25%	293,575
06/12	1,262	10	-0.79%	278,067
06/11	1,272	48	-3.64%	301,762
06/10	1,320	53	4.18%	1,042,494
06/09	1,267	137	12.12%	1,051,605
06/05	1,130	25	2.26%	234,587
06/04	1,105	37	-3.24%	313,272
06/02	1,142	29	-2.48%	134,148
05/30	1,171	23	-1.93%	178,426
05/29	1,194	41	3.56%	234,841