일자	종가	등락	등락률(%)	거래량
06/13	2,785	15	-0.54%	34,063
06/12	2,800	20	0.72%	25,651
06/11	2,780	20	-0.71%	19,465
06/10	2,800	35	-1.23%	15,663
06/09	2,835	35	-1.22%	14,256
06/05	2,870	0	0.00%	12,142
06/04	2,870	15	0.53%	20,673
06/02	2,855	30	1.06%	139,825
05/30	2,825	105	3.86%	24,223
05/29	2,720	5	0.18%	15,118