일자	종가	등락	등락률(%)	거래량
06/13	8,535	15	0.18%	79
06/12	8,520	105	-1.22%	680
06/11	8,625	180	2.13%	228
06/10	8,445	95	-1.11%	349
06/09	8,540	70	0.83%	20
06/05	8,470	20	0.24%	410
06/04	8,450	50	0.60%	748
06/02	8,400	30	0.36%	84
05/30	8,370	40	-0.48%	105
05/29	8,410	105	1.26%	327