일자	종가	등락	등락률(%)	거래량
06/13	6,190	50	-0.80%	3,507
06/12	6,240	10	-0.16%	4,719
06/11	6,250	20	0.32%	11,260
06/10	6,230	30	0.48%	9,232
06/09	6,200	30	0.49%	7,490
06/05	6,170	70	1.15%	10,133
06/04	6,100	10	0.16%	7,708
06/02	6,090	0	0.00%	3,857
05/30	6,090	110	1.84%	6,135
05/29	5,980	80	-1.32%	3,211