일자	종가	등락	등락률(%)	거래량
06/13	6,680	210	-3.05%	11,266
06/12	6,890	10	-0.14%	17,461
06/11	6,900	10	-0.14%	16,098
06/10	6,910	10	-0.14%	9,521
06/09	6,920	130	1.91%	10,268
06/05	6,790	50	0.74%	12,797
06/04	6,740	130	1.97%	13,137
06/02	6,610	300	-4.34%	34,361
05/30	6,910	50	0.73%	1,616
05/29	6,860	10	0.15%	5,406