일자	종가	등락	등락률(%)	거래량
06/13	14,630	10	-0.07%	62,190
06/12	14,640	190	-1.28%	40,692
06/11	14,830	310	2.13%	53,417
06/10	14,520	130	-0.89%	41,577
06/09	14,650	130	-0.88%	48,305
06/05	14,780	250	1.72%	120,691
06/04	14,530	270	1.89%	66,601
06/02	14,260	30	0.21%	38,513
05/30	14,230	70	0.49%	67,669
05/29	14,160	200	1.43%	59,995