일자	종가	등락	등락률(%)	거래량
06/13	1,553	26	1.70%	298,922
06/12	1,527	13	0.86%	93,620
06/11	1,514	4	0.26%	101,792
06/10	1,510	4	-0.26%	70,891
06/09	1,514	13	0.87%	202,235
06/05	1,501	15	1.01%	171,068
06/04	1,486	44	-2.88%	154,609
06/02	1,530	22	-1.42%	88,852
05/30	1,552	21	-1.34%	59,732
05/29	1,573	8	0.51%	43,780