일자	종가	등락	등락률(%)	거래량
06/13	9,450	240	-2.48%	375,086
06/12	9,690	100	-1.02%	267,611
06/11	9,790	240	2.51%	283,294
06/10	9,550	30	-0.31%	174,093
06/09	9,580	50	-0.52%	199,810
06/05	9,630	170	1.80%	279,405
06/04	9,460	160	1.72%	194,987
06/02	9,300	90	-0.96%	133,817
05/30	9,390	310	-3.20%	207,774
05/29	9,700	100	1.04%	241,565