일자	종가	등락	등락률(%)	거래량
06/13	18,350	320	-1.71%	66,187
06/12	18,670	75	0.40%	23,842
06/11	18,595	480	2.65%	48,892
06/10	18,115	160	0.89%	126,082
06/09	17,955	580	3.34%	110,213
06/05	17,375	615	3.67%	40,687
06/04	16,760	895	5.64%	55,830
06/02	15,865	20	-0.13%	32,573
05/30	15,885	320	-1.97%	12,904
05/29	16,205	615	3.94%	42,666