일자	종가	등락	등락률(%)	거래량
06/13	5,050	50	1.00%	5,195
06/12	5,000	25	-0.50%	3,012
06/11	5,025	70	-1.37%	5,351
06/10	5,095	15	-0.29%	2,606
06/09	5,110	80	-1.54%	14,772
06/05	5,190	95	-1.80%	7,927
06/04	5,285	160	-2.94%	12,173
06/02	5,445	10	-0.18%	261
05/30	5,455	75	1.39%	1,151
05/29	5,380	125	-2.27%	2,184