일자	종가	등락	등락률(%)	거래량
06/13	3,375	55	1.66%	97,642
06/12	3,320	5	-0.15%	12,227
06/11	3,325	90	-2.64%	40,142
06/10	3,415	40	-1.16%	38,686
06/09	3,455	115	-3.22%	37,095
06/05	3,570	140	-3.77%	63,354
06/04	3,710	215	-5.48%	56,080
06/02	3,925	10	0.26%	13,263
05/30	3,915	70	1.82%	84,587
05/29	3,845	155	-3.88%	174,549