일자	종가	등락	등락률(%)	거래량
06/13	37,480	635	-1.67%	1,111
06/12	38,115	135	0.36%	731
06/11	37,980	980	2.65%	2,224
06/10	37,000	375	1.02%	672
06/09	36,625	1155	3.26%	1,004
06/05	35,470	1240	3.62%	2,084
06/04	34,230	1890	5.84%	1,371
06/02	32,340	105	-0.32%	475
05/30	32,445	595	-1.80%	300
05/29	33,040	1180	3.70%	1,566