일자	종가	등락	등락률(%)	거래량
06/13	5,000	55	1.11%	62,602
06/12	4,945	25	-0.50%	26,086
06/11	4,970	65	-1.29%	47,614
06/10	5,035	25	-0.49%	1,203
06/09	5,060	80	-1.56%	5,755
06/05	5,140	100	-1.91%	209,815
06/04	5,240	155	-2.87%	63,795
06/02	5,395	10	0.19%	87,903
05/30	5,385	60	1.13%	50,670
05/29	5,325	110	-2.02%	66,196