일자	종가	등락	등락률(%)	거래량
06/13	10,200	250	-2.39%	50,119
06/12	10,450	110	-1.04%	30,585
06/11	10,560	120	1.15%	38,632
06/10	10,440	260	-2.43%	41,546
06/09	10,700	100	0.94%	97,117
06/05	10,600	150	1.44%	114,948
06/04	10,450	1310	14.33%	335,954
06/02	9,140	30	0.33%	19,118
05/30	9,110	310	-3.29%	17,537
05/29	9,420	70	0.75%	19,317