일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 18,840 250 1.34% 24,517
07/24 18,590 400 -2.11% 34,502
07/23 18,990 160 -0.84% 20,268
07/22 19,150 30 -0.16% 36,415
07/21 19,180 590 -2.98% 73,432
07/18 19,770 250 1.28% 46,607
07/17 19,520 470 2.47% 40,130
07/16 19,050 320 -1.65% 43,614
07/15 19,370 70 0.36% 29,730
07/14 19,300 520 -2.62% 66,751
처음이전12345678910