일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/25 | 18,840 | 250 | 1.34% | 24,517 |
07/24 | 18,590 | 400 | -2.11% | 34,502 |
07/23 | 18,990 | 160 | -0.84% | 20,268 |
07/22 | 19,150 | 30 | -0.16% | 36,415 |
07/21 | 19,180 | 590 | -2.98% | 73,432 |
07/18 | 19,770 | 250 | 1.28% | 46,607 |
07/17 | 19,520 | 470 | 2.47% | 40,130 |
07/16 | 19,050 | 320 | -1.65% | 43,614 |
07/15 | 19,370 | 70 | 0.36% | 29,730 |
07/14 | 19,300 | 520 | -2.62% | 66,751 |