일자	종가	등락	등락률(%)	거래량
06/13	529	14	-2.58%	43,365
06/12	543	13	2.45%	92,849
06/11	530	1	0.19%	47,997
06/10	529	1	0.19%	72,944
06/09	528	2	0.38%	44,032
06/05	526	6	1.15%	56,555
06/04	520	5	-0.95%	131,582
06/02	525	0	0.00%	63,038
05/30	525	11	2.14%	37,326
05/29	514	4	-0.77%	22,809