일자	종가	등락	등락률(%)	거래량
06/13	3,715	85	2.34%	543,109
06/12	3,630	10	-0.27%	278,615
06/11	3,640	85	-2.28%	328,635
06/10	3,725	55	-1.46%	146,296
06/09	3,780	45	-1.18%	236,312
06/05	3,825	20	-0.52%	216,209
06/04	3,845	35	-0.90%	264,849
06/02	3,880	30	-0.77%	165,678
05/30	3,910	0	0.00%	129,346
05/29	3,910	30	-0.76%	85,663