일자	종가	등락	등락률(%)	거래량
06/13	4,120	170	-3.96%	11,917
06/12	4,290	15	0.35%	19,821
06/11	4,275	25	-0.58%	5,458
06/10	4,300	5	0.12%	2,381
06/09	4,295	40	-0.92%	3,380
06/05	4,335	40	-0.91%	2,616
06/04	4,375	30	0.69%	2,861
06/02	4,345	105	2.48%	11,438
05/30	4,240	145	3.54%	7,325
05/29	4,095	105	-2.50%	8,684