일자	종가	등락	등락률(%)	거래량
06/13	5,210	60	-1.14%	86,473
06/12	5,270	160	-2.95%	238,198
06/11	5,430	500	10.14%	367,513
06/10	4,930	125	2.60%	53,939
06/09	4,805	145	-2.93%	84,174
06/05	4,950	55	1.12%	67,150
06/04	4,895	110	2.30%	61,145
06/02	4,785	105	2.24%	49,225
05/30	4,680	0	0.00%	35,597
05/29	4,680	95	-1.99%	58,675