일자	종가	등락	등락률(%)	거래량
06/13	1,755	135	-7.14%	1,773,201
06/12	1,890	34	-1.77%	1,966,630
06/11	1,924	7	0.37%	3,029,766
06/10	1,917	42	-2.14%	4,089,503
06/09	1,959	331	20.33%	24,064,836
06/05	1,628	4	0.25%	1,200,195
06/04	1,624	63	-3.73%	1,736,228
06/02	1,687	52	3.18%	1,102,742
05/30	1,635	2	-0.12%	504,498
05/29	1,637	20	1.24%	503,914