일자	종가	등락	등락률(%)	거래량
06/13	20,600	290	-1.39%	41,619
06/12	20,890	50	-0.24%	42,519
06/11	20,940	45	0.22%	40,481
06/10	20,895	75	0.36%	62,962
06/09	20,820	340	-1.61%	51,633
06/05	21,160	255	-1.19%	28,935
06/04	21,415	240	1.13%	28,622
06/02	21,175	285	-1.33%	23,442
05/30	21,460	85	0.40%	21,052
05/29	21,375	120	-0.56%	31,974