일자	종가	등락	등락률(%)	거래량
06/13	1,630	39	-2.34%	225,340
06/12	1,669	46	-2.68%	241,693
06/11	1,715	18	-1.04%	177,883
06/10	1,733	2	-0.12%	245,044
06/09	1,735	34	2.00%	226,703
06/05	1,701	25	-1.45%	276,247
06/04	1,726	26	1.53%	281,721
06/02	1,700	27	1.61%	460,675
05/30	1,673	21	-1.24%	250,131
05/29	1,694	3	-0.18%	230,074