일자	종가	등락	등락률(%)	거래량
06/13	11,990	120	1.01%	148,509
06/12	11,870	120	1.02%	81,097
06/11	11,750	280	-2.33%	86,917
06/10	12,030	190	1.60%	188,414
06/09	11,840	130	1.11%	101,222
06/05	11,710	600	5.40%	136,040
06/04	11,110	120	-1.07%	94,965
06/02	11,230	30	0.27%	80,464
05/30	11,200	150	-1.32%	87,738
05/29	11,350	810	7.69%	109,708