일자	종가	등락	등락률(%)	거래량
06/13	6,250	40	-0.64%	51,095
06/12	6,290	40	-0.63%	25,132
06/11	6,330	230	3.77%	43,409
06/10	6,100	50	-0.81%	35,599
06/09	6,150	50	-0.81%	28,775
06/05	6,200	60	0.98%	36,257
06/04	6,140	190	3.19%	40,389
06/02	5,950	80	-1.33%	23,044
05/30	6,030	70	1.17%	22,414
05/29	5,960	30	0.51%	25,542