일자	종가	등락	등락률(%)	거래량
06/13	54,800	1300	-2.32%	261,073
06/12	56,100	1000	1.81%	175,342
06/11	55,100	3300	6.37%	180,191
06/10	51,800	500	0.97%	92,028
06/09	51,300	100	0.20%	78,611
06/05	51,200	1000	-1.92%	110,393
06/04	52,200	700	-1.32%	107,547
06/02	52,900	2600	5.17%	213,716
05/30	50,300	200	-0.40%	92,161
05/29	50,500	800	-1.56%	103,867