일자	종가	등락	등락률(%)	거래량
06/13	3,000	50	-1.64%	57,381
06/12	3,050	25	-0.81%	64,959
06/11	3,075	10	0.33%	53,710
06/10	3,065	0	0.00%	36,750
06/09	3,065	15	0.49%	42,509
06/05	3,050	30	0.99%	25,805
06/04	3,020	30	1.00%	45,477
06/02	2,990	5	-0.17%	15,723
05/30	2,995	30	-0.99%	28,913
05/29	3,025	45	1.51%	40,491