일자	종가	등락	등락률(%)	거래량
06/13	7,320	260	-3.43%	1,328,178
06/12	7,580	160	-2.07%	1,569,662
06/11	7,740	440	6.03%	2,455,062
06/10	7,300	460	-5.93%	2,426,270
06/09	7,760	60	0.78%	10,208,822
06/05	7,700	410	5.62%	8,813,171
06/04	7,290	300	4.29%	6,610,876
06/02	6,990	700	11.13%	9,232,459
05/30	6,290	150	2.44%	2,049,647
05/29	6,140	50	0.82%	1,586,463