일자	종가	등락	등락률(%)	거래량
06/13	21,695	10	0.05%	30,292
06/12	21,685	185	-0.85%	16,961
06/11	21,870	145	0.67%	25,800
06/10	21,725	160	0.74%	29,551
06/09	21,565	65	0.30%	44,019
06/05	21,500	165	-0.76%	17,913
06/04	21,665	30	0.14%	31,275
06/02	21,635	330	-1.50%	33,970
05/30	21,965	60	0.27%	23,027
05/29	21,905	205	0.94%	46,308