일자	종가	등락	등락률(%)	거래량
06/13	25,100	850	-3.28%	318,293
06/12	25,950	550	-2.08%	409,772
06/11	26,500	2500	10.42%	772,307
06/10	24,000	0	0.00%	126,499
06/09	24,000	250	1.05%	199,871
06/05	23,750	500	2.15%	227,817
06/04	23,250	400	1.75%	207,438
06/02	22,850	50	0.22%	145,479
05/30	22,800	150	0.66%	292,766
05/29	22,650	550	2.49%	213,563