일자	종가	등락	등락률(%)	거래량
06/13	13,060	140	-1.06%	1,106,239
06/12	13,200	310	2.40%	1,735,492
06/11	12,890	780	6.44%	3,463,453
06/10	12,110	110	-0.90%	1,170,622
06/09	12,220	520	4.44%	3,200,932
06/05	11,700	420	3.72%	2,000,358
06/04	11,280	110	0.98%	865,164
06/02	11,170	30	-0.27%	745,308
05/30	11,200	40	0.36%	728,446
05/29	11,160	160	-1.41%	658,366