일자	종가	등락	등락률(%)	거래량
06/13	120,560	35	-0.03%	806
06/12	120,595	10	0.01%	769
06/11	120,585	35	-0.03%	637
06/10	120,620	15	0.01%	837
06/09	120,605	30	0.02%	420
06/05	120,575	0	0.00%	3,271
06/04	120,575	65	-0.05%	4,229
06/02	120,640	50	0.04%	643
05/30	120,590	20	-0.02%	1,020
05/29	120,610	5	0.00%	417